Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 866.43 872.64 856.15 859.21 590.22 Thousand
13 May, 2025 872.31 874.36 862.36 868.79 774.72 Thousand
12 May, 2025 883.76 883.76 862.0 870.47 507.21 Thousand
09 May, 2025 850.0 869.0 837.37 864.39 225.99 Thousand
08 May, 2025 875.66 882.88 859.56 860.99 496.2 Thousand
07 May, 2025 873.43 881.64 869.7 872.48 576.82 Thousand
06 May, 2025 880.0 887.07 872.64 875.38 439.19 Thousand
05 May, 2025 879.11 887.95 872.94 883.21 377.56 Thousand
02 May, 2025 875.94 880.02 870.48 875.85 443.37 Thousand
01 May, 2025 863.7 885.0 860.07 861.97 677.26 Thousand