Equinix Inc (EQIX)

USD 775.37

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 932.39 941.53 918.42 940.93 497.47 Thousand
22 Jan, 2025 940.01 947.45 924.32 925.23 375.63 Thousand
21 Jan, 2025 923.68 935.02 923.68 934.0 666.22 Thousand
17 Jan, 2025 932.12 932.12 914.97 915.59 623.36 Thousand
16 Jan, 2025 904.97 921.68 899.99 919.89 514.95 Thousand
15 Jan, 2025 920.5 928.35 893.12 900.01 553.01 Thousand
14 Jan, 2025 901.6 907.93 894.65 898.09 797.7 Thousand
13 Jan, 2025 891.13 901.53 888.52 899.65 403.44 Thousand
10 Jan, 2025 924.33 934.47 898.83 899.83 780.92 Thousand
08 Jan, 2025 941.19 951.63 938.86 951.04 344.39 Thousand