Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 983.84 991.93 980.03 981.48 362.81 Thousand
27 Nov, 2024 986.0 994.03 978.23 979.1 459.64 Thousand
26 Nov, 2024 974.0 982.69 961.36 978.26 708.1 Thousand
25 Nov, 2024 940.0 976.35 938.55 974.35 1.97 Million
22 Nov, 2024 928.7 937.32 922.71 936.37 512.8 Thousand
21 Nov, 2024 914.0 930.15 913.76 923.6 508.1 Thousand
20 Nov, 2024 916.3 923.06 914.52 918.94 664.29 Thousand
19 Nov, 2024 911.0 927.99 905.02 923.0 545.05 Thousand
18 Nov, 2024 891.0 910.39 891.0 909.48 480.2 Thousand
15 Nov, 2024 889.48 903.62 885.98 897.37 368.7 Thousand