Equinix, Inc. (EQIX)

USD 926.38

(-3.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 759.78 766.0 756.26 760.28 364.72 Thousand
10 Jun, 2024 748.41 766.01 747.65 762.53 406.7 Thousand
07 Jun, 2024 750.01 757.05 747.0 753.39 378.4 Thousand
06 Jun, 2024 756.68 763.46 749.67 762.83 603.5 Thousand
05 Jun, 2024 766.99 768.36 758.47 758.61 380.43 Thousand
04 Jun, 2024 755.24 769.4 749.18 764.68 461.94 Thousand
03 Jun, 2024 766.66 768.92 750.06 751.46 451.65 Thousand
31 May, 2024 761.85 768.55 756.73 762.98 1.06 Million
30 May, 2024 771.24 771.54 759.39 760.63 381.6 Thousand
29 May, 2024 765.46 772.84 759.78 760.02 357.24 Thousand