Equinix Inc (EQIX)

USD 781.31

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 932.33 942.27 923.01 939.59 488.65 Thousand
20 Dec, 2024 922.62 936.47 919.29 927.22 1.43 Million
19 Dec, 2024 925.01 938.96 920.4 921.57 685.37 Thousand
18 Dec, 2024 954.18 963.34 925.64 926.38 650.8 Thousand
17 Dec, 2024 954.27 971.43 945.45 960.84 438.69 Thousand
16 Dec, 2024 965.0 972.02 955.5 957.98 515.19 Thousand
13 Dec, 2024 970.15 982.98 963.04 965.0 394.57 Thousand
12 Dec, 2024 977.22 986.5 972.73 975.3 284.47 Thousand
11 Dec, 2024 965.51 975.92 962.14 973.57 388.1 Thousand
10 Dec, 2024 973.53 973.53 951.25 961.72 469.42 Thousand