Equinix Inc (EQIX)
USD 732.72
(0.54%)
USD 732.72
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 788.42 | 796.3 | 781.31 | 787.49 | 352.48 Thousand |
| 14 Apr, 2025 | 782.98 | 793.43 | 775.8 | 783.87 | 621.16 Thousand |
| 11 Apr, 2025 | 756.14 | 783.45 | 749.64 | 776.83 | 513.95 Thousand |
| 10 Apr, 2025 | 776.06 | 781.6 | 750.59 | 770.74 | 696.12 Thousand |
| 09 Apr, 2025 | 728.82 | 798.57 | 701.41 | 797.43 | 753.23 Thousand |
| 08 Apr, 2025 | 780.31 | 780.31 | 730.19 | 740.07 | 812.88 Thousand |
| 07 Apr, 2025 | 750.62 | 780.13 | 725.93 | 747.74 | 927.89 Thousand |
| 04 Apr, 2025 | 790.67 | 792.41 | 765.12 | 766.21 | 820.59 Thousand |
| 03 Apr, 2025 | 810.55 | 814.1 | 788.98 | 801.44 | 1.22 Million |
| 02 Apr, 2025 | 806.47 | 833.76 | 806.47 | 831.55 | 431.17 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ