Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 829.47 835.49 825.3 832.15 402.4 Thousand
30 Aug, 2024 820.38 836.48 816.99 834.36 521 Thousand
29 Aug, 2024 812.78 823.38 810.0 818.74 310.4 Thousand
28 Aug, 2024 817.48 818.5 810.31 813.7 218.63 Thousand
27 Aug, 2024 815.42 820.68 813.6 817.98 257.1 Thousand
26 Aug, 2024 830.39 833.0 816.09 818.9 284 Thousand
23 Aug, 2024 822.42 829.39 817.96 827.96 532.74 Thousand
22 Aug, 2024 818.39 820.85 814.13 818.95 418.33 Thousand
21 Aug, 2024 826.0 826.9 816.01 817.99 382.7 Thousand
20 Aug, 2024 833.57 833.57 824.78 829.84 284.12 Thousand