Equinix Inc (EQIX)

USD 781.31

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 985.77 989.84 962.08 968.98 476.07 Thousand
06 Dec, 2024 981.89 986.68 971.12 985.0 541.54 Thousand
05 Dec, 2024 956.15 975.97 953.74 973.8 384.82 Thousand
04 Dec, 2024 963.65 969.49 959.0 965.64 319.64 Thousand
03 Dec, 2024 961.91 967.6 958.99 963.65 386.92 Thousand
02 Dec, 2024 971.18 973.09 956.31 964.84 536.1 Thousand
29 Nov, 2024 983.84 991.93 980.03 981.48 362.81 Thousand
27 Nov, 2024 986.0 994.03 978.23 979.1 459.64 Thousand
26 Nov, 2024 974.0 982.69 961.36 978.26 708.1 Thousand
25 Nov, 2024 940.0 976.35 938.55 974.35 1.97 Million