Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 806.3 812.87 800.27 802.97 243.11 Thousand
22 Jul, 2024 786.82 799.97 783.32 798.86 266.21 Thousand
19 Jul, 2024 796.01 800.0 783.31 786.82 234.3 Thousand
18 Jul, 2024 801.84 812.32 792.94 795.07 339.5 Thousand
17 Jul, 2024 810.0 819.41 799.17 803.14 397.15 Thousand
16 Jul, 2024 810.0 813.72 797.45 812.62 261.24 Thousand
15 Jul, 2024 806.62 809.6 795.34 804.66 306.6 Thousand
12 Jul, 2024 801.81 814.24 797.3 804.84 466.2 Thousand
11 Jul, 2024 785.51 803.22 784.5 797.8 459.38 Thousand
10 Jul, 2024 770.72 778.93 761.19 775.96 325.61 Thousand