Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 825.8 831.7 821.0 828.66 371.7 Thousand
15 Aug, 2024 838.15 839.05 827.14 830.08 553.5 Thousand
14 Aug, 2024 831.75 843.27 828.81 841.49 566.5 Thousand
13 Aug, 2024 825.0 831.47 820.99 829.64 429.2 Thousand
12 Aug, 2024 815.0 820.0 803.28 819.09 409 Thousand
09 Aug, 2024 811.95 823.34 804.37 818.88 365.9 Thousand
08 Aug, 2024 775.74 812.75 772.0 809.48 716.7 Thousand
07 Aug, 2024 783.86 799.99 779.15 780.29 695.05 Thousand
06 Aug, 2024 767.52 791.28 763.49 784.61 410.4 Thousand
05 Aug, 2024 800.81 800.81 764.11 768.24 675.4 Thousand