Equinix, Inc. (EQIX)

USD 926.38

(-3.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 826.0 826.86 797.62 800.05 674.3 Thousand
28 Mar, 2024 818.87 827.43 813.0 825.33 789.2 Thousand
27 Mar, 2024 809.1 816.96 800.69 815.31 945.12 Thousand
26 Mar, 2024 792.32 805.55 792.32 800.07 930.7 Thousand
25 Mar, 2024 785.16 806.54 785.16 792.52 1.32 Million
22 Mar, 2024 807.21 809.72 798.93 800.97 1.08 Million
21 Mar, 2024 825.0 825.0 804.83 811.64 1.3 Million
20 Mar, 2024 801.0 837.43 796.9 824.88 2.37 Million
19 Mar, 2024 859.07 859.07 841.0 844.58 867.22 Thousand
18 Mar, 2024 860.1 862.0 853.15 860.65 464.6 Thousand