Equinix Inc (EQIX)

USD 781.31

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 869.63 878.57 864.29 871.56 425.23 Thousand
10 Oct, 2024 876.76 890.0 870.33 870.54 268.53 Thousand
09 Oct, 2024 870.12 877.77 862.23 876.76 239.26 Thousand
08 Oct, 2024 876.68 877.77 871.44 872.51 244.98 Thousand
07 Oct, 2024 868.56 872.7 864.08 870.01 235.02 Thousand
04 Oct, 2024 883.97 883.97 867.29 876.88 236.75 Thousand
03 Oct, 2024 884.92 884.92 873.97 876.22 209.43 Thousand
02 Oct, 2024 871.79 887.41 871.79 886.6 255.4 Thousand
01 Oct, 2024 894.98 894.98 876.37 883.0 419.91 Thousand
30 Sep, 2024 879.41 889.56 879.41 887.63 534.58 Thousand