Equinix, Inc. (EQIX)

USD 926.38

(-3.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 761.15 768.83 740.95 744.11 574.82 Thousand
12 Apr, 2024 765.18 770.85 759.34 764.05 498.34 Thousand
11 Apr, 2024 779.38 779.98 770.16 773.82 532 Thousand
10 Apr, 2024 782.66 786.87 772.14 775.97 758.75 Thousand
09 Apr, 2024 794.0 801.92 786.13 801.24 578.51 Thousand
08 Apr, 2024 783.27 789.73 782.0 788.19 607.7 Thousand
05 Apr, 2024 781.59 789.91 780.07 784.41 446.53 Thousand
04 Apr, 2024 788.91 795.68 778.65 781.04 469.47 Thousand
03 Apr, 2024 790.55 798.09 785.28 788.91 442.64 Thousand
02 Apr, 2024 793.99 797.91 788.65 792.67 551.55 Thousand