Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 920.16 939.16 907.34 931.9 513.09 Thousand
14 Feb, 2025 923.02 953.41 921.34 933.6 523.35 Thousand
13 Feb, 2025 899.0 924.62 890.0 923.0 930.52 Thousand
12 Feb, 2025 923.47 941.93 923.47 935.2 518.42 Thousand
11 Feb, 2025 931.01 943.94 926.54 943.64 437.88 Thousand
10 Feb, 2025 935.84 943.65 928.05 943.14 373.72 Thousand
07 Feb, 2025 942.19 942.97 928.9 933.27 357.24 Thousand
06 Feb, 2025 941.97 944.02 931.83 938.34 241.28 Thousand
05 Feb, 2025 934.93 937.12 924.11 936.5 326.27 Thousand
04 Feb, 2025 906.1 927.31 905.13 924.28 311.27 Thousand