Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 932.12 932.12 914.97 915.59 623.36 Thousand
16 Jan, 2025 904.97 921.68 899.99 919.89 514.95 Thousand
15 Jan, 2025 920.5 928.35 893.12 900.01 553.01 Thousand
14 Jan, 2025 901.6 907.93 894.65 898.09 797.7 Thousand
13 Jan, 2025 891.13 901.53 888.52 899.65 403.44 Thousand
10 Jan, 2025 924.33 934.47 898.83 899.83 780.92 Thousand
08 Jan, 2025 941.19 951.63 938.86 951.04 344.39 Thousand
07 Jan, 2025 943.96 951.17 922.62 940.07 641.41 Thousand
06 Jan, 2025 952.61 964.73 939.19 940.0 402.71 Thousand
03 Jan, 2025 950.0 963.85 948.17 959.97 284.31 Thousand