Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 767.52 791.28 763.49 784.61 410.4 Thousand
05 Aug, 2024 800.81 800.81 764.11 768.24 675.4 Thousand
02 Aug, 2024 810.72 814.95 798.68 806.65 379.11 Thousand
01 Aug, 2024 792.5 813.86 792.5 811.18 622.73 Thousand
31 Jul, 2024 778.27 799.53 770.55 790.24 718.73 Thousand
30 Jul, 2024 776.55 784.35 768.13 768.77 665.34 Thousand
29 Jul, 2024 771.55 783.13 768.07 776.55 399.14 Thousand
26 Jul, 2024 769.31 779.98 766.87 772.43 541.01 Thousand
25 Jul, 2024 797.3 801.74 767.27 769.31 538.02 Thousand
24 Jul, 2024 802.0 807.07 790.0 794.15 353.11 Thousand