Equinix, Inc. (EQIX)

USD 926.38

(-3.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 839.0 881.8 838.66 874.97 768.83 Thousand
14 Feb, 2024 832.68 839.95 825.14 832.81 574.71 Thousand
13 Feb, 2024 837.55 837.55 826.22 832.68 448.7 Thousand
12 Feb, 2024 858.46 858.58 845.44 849.98 434.41 Thousand
09 Feb, 2024 856.28 856.82 844.9 855.76 394.25 Thousand
08 Feb, 2024 840.26 859.72 840.26 855.33 403.9 Thousand
07 Feb, 2024 843.71 848.72 834.94 846.73 351 Thousand
06 Feb, 2024 842.64 846.03 835.39 838.01 499.84 Thousand
05 Feb, 2024 834.29 842.49 830.67 836.41 372.1 Thousand
02 Feb, 2024 845.45 846.83 828.93 843.47 457.83 Thousand