Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 750.37 755.1 746.73 754.49 371.42 Thousand
03 Jul, 2024 759.14 759.14 747.67 749.0 236.23 Thousand
02 Jul, 2024 761.56 767.15 753.2 756.38 372.14 Thousand
01 Jul, 2024 756.34 762.14 751.05 759.68 387.75 Thousand
28 Jun, 2024 756.95 761.95 753.59 756.6 1.14 Million
27 Jun, 2024 744.58 752.74 741.75 751.96 380.1 Thousand
26 Jun, 2024 737.01 746.4 735.98 741.87 654.91 Thousand
25 Jun, 2024 753.01 753.21 735.58 742.86 662.74 Thousand
24 Jun, 2024 767.36 769.93 751.59 752.2 559.01 Thousand
21 Jun, 2024 763.2 766.7 757.76 765.0 985 Thousand