Equinix Inc (EQIX)

USD 781.31

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 812.78 823.38 810.0 818.74 310.38 Thousand
28 Aug, 2024 817.48 818.5 810.31 813.7 218.63 Thousand
27 Aug, 2024 815.42 820.68 813.6 817.98 257.08 Thousand
26 Aug, 2024 830.39 833.0 816.09 818.9 284 Thousand
23 Aug, 2024 822.42 829.39 817.96 827.96 532.74 Thousand
22 Aug, 2024 818.39 820.85 814.13 818.95 418.33 Thousand
21 Aug, 2024 826.0 826.9 816.01 817.99 382.69 Thousand
20 Aug, 2024 833.57 833.57 824.78 829.84 284.12 Thousand
19 Aug, 2024 820.93 834.6 820.7 830.38 304.23 Thousand
16 Aug, 2024 825.8 831.7 821.0 828.66 371.7 Thousand