Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 778.0 800.0 761.03 772.43 2.35 Million
08 May, 2024 701.36 703.18 684.14 692.71 876.1 Thousand
07 May, 2024 698.21 715.61 692.81 711.87 629.3 Thousand
06 May, 2024 708.99 708.99 688.07 693.73 799.12 Thousand
03 May, 2024 716.41 730.24 697.99 700.18 762.54 Thousand
02 May, 2024 703.77 704.92 693.11 698.7 1.02 Million
01 May, 2024 709.05 712.96 694.38 695.33 943.94 Thousand
30 Apr, 2024 720.08 724.27 706.48 711.11 1.09 Million
29 Apr, 2024 738.95 738.95 719.18 726.34 1 Million
26 Apr, 2024 735.71 743.94 730.47 731.61 779.5 Thousand