Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 773.0 774.81 762.34 763.6 369.62 Thousand
18 Jun, 2024 768.33 774.92 763.07 773.84 385.36 Thousand
17 Jun, 2024 765.06 769.6 760.0 762.38 285.3 Thousand
14 Jun, 2024 768.32 771.05 761.66 766.26 275.6 Thousand
13 Jun, 2024 763.02 774.51 762.15 766.6 366.1 Thousand
12 Jun, 2024 774.61 777.75 759.44 761.45 447.8 Thousand
11 Jun, 2024 759.78 766.0 756.26 760.28 364.72 Thousand
10 Jun, 2024 748.41 766.01 747.65 762.53 406.7 Thousand
07 Jun, 2024 750.01 757.05 747.0 753.39 378.4 Thousand
06 Jun, 2024 756.68 763.46 749.67 762.83 603.5 Thousand