Equinix Inc (EQIX)
USD 732.72
(0.54%)
USD 732.72
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 961.91 | 967.6 | 958.99 | 963.65 | 386.92 Thousand |
| 02 Dec, 2024 | 971.18 | 973.09 | 956.31 | 964.84 | 536.1 Thousand |
| 29 Nov, 2024 | 983.84 | 991.93 | 980.03 | 981.48 | 362.81 Thousand |
| 27 Nov, 2024 | 986.0 | 994.03 | 978.23 | 979.1 | 459.64 Thousand |
| 26 Nov, 2024 | 974.0 | 982.69 | 961.36 | 978.26 | 708.1 Thousand |
| 25 Nov, 2024 | 940.0 | 976.35 | 938.55 | 974.35 | 1.97 Million |
| 22 Nov, 2024 | 928.7 | 937.32 | 922.71 | 936.37 | 512.79 Thousand |
| 21 Nov, 2024 | 914.0 | 930.15 | 913.76 | 923.6 | 508.06 Thousand |
| 20 Nov, 2024 | 916.3 | 923.06 | 914.52 | 918.94 | 664.29 Thousand |
| 19 Nov, 2024 | 911.0 | 927.99 | 905.02 | 923.0 | 545.05 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ