Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 743.6 746.41 735.0 738.35 812.73 Thousand
24 Apr, 2024 755.59 768.25 754.54 756.84 776.02 Thousand
23 Apr, 2024 761.08 764.34 751.39 761.9 662.9 Thousand
22 Apr, 2024 752.4 755.89 745.0 754.74 687.53 Thousand
19 Apr, 2024 743.75 748.37 736.24 748.0 611.91 Thousand
18 Apr, 2024 736.11 747.16 731.54 739.85 483.7 Thousand
17 Apr, 2024 743.55 746.78 734.25 734.56 510.8 Thousand
16 Apr, 2024 745.57 747.6 733.25 742.14 579.92 Thousand
15 Apr, 2024 761.15 768.83 740.95 744.11 574.82 Thousand
12 Apr, 2024 765.18 770.85 759.34 764.05 498.34 Thousand