Equinix Inc (EQIX)

USD 775.37

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 810.0 819.41 799.17 803.14 397.15 Thousand
16 Jul, 2024 810.0 813.72 797.45 812.62 261.24 Thousand
15 Jul, 2024 806.62 809.6 795.34 804.66 306.56 Thousand
12 Jul, 2024 801.81 814.24 797.3 804.84 466.15 Thousand
11 Jul, 2024 785.51 803.22 784.5 797.8 459.38 Thousand
10 Jul, 2024 770.72 778.93 761.19 775.96 325.61 Thousand
09 Jul, 2024 759.09 769.77 751.55 766.83 338.94 Thousand
08 Jul, 2024 753.69 760.11 750.17 756.92 292.04 Thousand
05 Jul, 2024 750.37 755.1 746.73 754.49 371.42 Thousand
03 Jul, 2024 759.14 759.14 747.67 749.0 236.23 Thousand