Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 795.25 801.96 791.19 795.28 463.8 Thousand
17 May, 2024 800.82 806.07 796.62 799.83 543.4 Thousand
16 May, 2024 812.98 813.3 794.46 799.5 609.05 Thousand
15 May, 2024 800.32 812.52 796.41 809.68 987.01 Thousand
14 May, 2024 778.0 796.53 772.99 789.82 905.35 Thousand
13 May, 2024 760.46 777.69 755.45 776.89 652 Thousand
10 May, 2024 760.55 779.0 752.87 757.68 975.44 Thousand
09 May, 2024 778.0 800.0 761.03 772.43 2.35 Million
08 May, 2024 701.36 703.18 684.14 692.71 876.1 Thousand
07 May, 2024 698.21 715.61 692.81 711.87 629.3 Thousand