Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 883.5 885.41 865.58 867.23 810.5 Thousand
12 Mar, 2024 893.56 900.4 888.21 892.81 383 Thousand
11 Mar, 2024 905.31 907.02 883.78 893.56 359.18 Thousand
08 Mar, 2024 912.0 913.59 905.45 910.1 408.7 Thousand
07 Mar, 2024 910.0 912.99 898.48 906.06 347.2 Thousand
06 Mar, 2024 900.53 908.66 895.08 906.64 302.12 Thousand
05 Mar, 2024 909.11 914.87 890.96 895.55 449.75 Thousand
04 Mar, 2024 894.5 914.93 888.88 913.66 578.74 Thousand
01 Mar, 2024 884.9 900.74 882.04 900.53 497 Thousand
29 Feb, 2024 895.54 897.94 886.1 888.82 704 Thousand