Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 887.98 895.04 877.12 879.94 396.33 Thousand
18 Oct, 2024 888.15 895.23 884.86 895.2 299.36 Thousand
17 Oct, 2024 880.91 890.0 875.41 888.85 447.42 Thousand
16 Oct, 2024 878.64 882.8 873.29 880.2 260.49 Thousand
15 Oct, 2024 872.12 882.02 868.49 878.03 558.06 Thousand
14 Oct, 2024 867.89 873.57 863.33 866.02 418.52 Thousand
11 Oct, 2024 869.63 878.57 864.29 871.56 425.23 Thousand
10 Oct, 2024 876.76 890.0 870.33 870.54 268.53 Thousand
09 Oct, 2024 870.12 877.77 862.23 876.76 239.26 Thousand
08 Oct, 2024 876.68 877.77 871.44 872.51 244.98 Thousand