Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 783.27 789.73 782.0 788.19 607.7 Thousand
05 Apr, 2024 781.59 789.91 780.07 784.41 446.53 Thousand
04 Apr, 2024 788.91 795.68 778.65 781.04 469.47 Thousand
03 Apr, 2024 790.55 798.09 785.28 788.91 442.64 Thousand
02 Apr, 2024 793.99 797.91 788.65 792.67 551.55 Thousand
01 Apr, 2024 826.0 826.86 797.62 800.05 674.3 Thousand
28 Mar, 2024 818.87 827.43 813.0 825.33 789.2 Thousand
27 Mar, 2024 809.1 816.96 800.69 815.31 945.12 Thousand
26 Mar, 2024 792.32 805.55 792.32 800.07 930.7 Thousand
25 Mar, 2024 785.16 806.54 785.16 792.52 1.32 Million