Equinix, Inc. (EQIX)

USD 926.38

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 767.91 770.84 754.75 761.72 407.3 Thousand
03 Nov, 2023 774.6 783.61 766.8 770.76 387.18 Thousand
02 Nov, 2023 745.0 769.72 745.0 763.19 476.54 Thousand
01 Nov, 2023 729.81 740.94 729.4 739.13 345.85 Thousand
31 Oct, 2023 721.43 730.17 711.56 729.64 372.7 Thousand
30 Oct, 2023 716.99 725.45 707.86 715.33 608.09 Thousand
27 Oct, 2023 726.87 726.87 707.62 710.39 338.54 Thousand
26 Oct, 2023 696.51 727.53 685.78 719.51 670.95 Thousand
25 Oct, 2023 696.96 700.42 677.8 682.24 610.45 Thousand
24 Oct, 2023 700.91 711.68 700.12 704.15 450.67 Thousand