Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 883.87 890.6 876.26 881.92 452.04 Thousand
20 Sep, 2024 865.8 886.5 862.95 877.2 1.24 Million
19 Sep, 2024 874.95 879.47 868.72 870.99 596.99 Thousand
18 Sep, 2024 862.3 872.87 859.93 860.95 288.28 Thousand
17 Sep, 2024 877.24 881.96 861.72 864.33 322.15 Thousand
16 Sep, 2024 871.38 880.73 871.38 876.57 249.13 Thousand
13 Sep, 2024 869.9 875.66 869.9 871.54 282.04 Thousand
12 Sep, 2024 874.71 874.71 855.45 868.81 344.17 Thousand
11 Sep, 2024 854.48 869.27 847.0 867.7 656.34 Thousand
10 Sep, 2024 835.9 865.45 835.34 864.78 598.61 Thousand