Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 829.5 846.65 827.18 841.58 689 Thousand
29 Jan, 2024 809.94 832.56 809.94 831.76 524.62 Thousand
26 Jan, 2024 820.62 820.62 806.83 810.98 411.61 Thousand
25 Jan, 2024 805.9 823.8 802.93 815.31 572.2 Thousand
24 Jan, 2024 809.59 809.59 794.0 795.22 464.6 Thousand
23 Jan, 2024 809.69 812.43 796.68 799.0 263 Thousand
22 Jan, 2024 804.44 816.26 802.24 802.27 408.7 Thousand
19 Jan, 2024 794.25 806.13 790.0 802.69 516.2 Thousand
18 Jan, 2024 802.23 802.24 787.84 793.74 607 Thousand
17 Jan, 2024 808.47 813.44 790.83 798.86 366.57 Thousand