Equinix, Inc. (EQIX)

USD 926.38

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 700.88 710.72 697.36 699.45 376.82 Thousand
20 Oct, 2023 706.26 719.02 704.83 705.62 434 Thousand
19 Oct, 2023 728.31 736.92 703.6 703.81 409.63 Thousand
18 Oct, 2023 736.0 739.69 728.41 732.93 277.32 Thousand
17 Oct, 2023 739.62 749.94 735.7 742.92 311.23 Thousand
16 Oct, 2023 748.49 753.67 742.31 751.41 291.98 Thousand
13 Oct, 2023 746.06 749.23 739.27 742.64 263.75 Thousand
12 Oct, 2023 754.46 757.35 739.38 743.33 270.92 Thousand
11 Oct, 2023 745.88 755.78 744.26 754.46 445.27 Thousand
10 Oct, 2023 731.08 745.71 727.25 738.79 267.35 Thousand