Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 807.21 809.72 798.93 800.97 1.08 Million
21 Mar, 2024 825.0 825.0 804.83 811.64 1.3 Million
20 Mar, 2024 801.0 837.43 796.9 824.88 2.37 Million
19 Mar, 2024 859.07 859.07 841.0 844.58 867.22 Thousand
18 Mar, 2024 860.1 862.0 853.15 860.65 464.6 Thousand
15 Mar, 2024 860.99 865.24 848.16 850.39 1.09 Million
14 Mar, 2024 865.77 870.63 850.02 864.72 691 Thousand
13 Mar, 2024 883.5 885.41 865.58 867.23 810.5 Thousand
12 Mar, 2024 893.56 900.4 888.21 892.81 383 Thousand
11 Mar, 2024 905.31 907.02 883.78 893.56 359.18 Thousand