Equinix Inc (EQIX)

USD 778.94

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 782.66 786.87 772.14 775.97 758.75 Thousand
09 Apr, 2024 794.0 801.92 786.13 801.24 578.51 Thousand
08 Apr, 2024 783.27 789.73 782.0 788.19 607.67 Thousand
05 Apr, 2024 781.59 789.91 780.07 784.41 446.53 Thousand
04 Apr, 2024 788.91 795.68 778.65 781.04 469.47 Thousand
03 Apr, 2024 790.55 798.09 785.28 788.91 442.64 Thousand
02 Apr, 2024 793.99 797.91 788.65 792.67 551.55 Thousand
01 Apr, 2024 826.0 826.86 797.62 800.05 674.28 Thousand
28 Mar, 2024 818.87 827.43 813.0 825.33 789.17 Thousand
27 Mar, 2024 809.1 816.96 800.69 815.31 945.12 Thousand