Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 798.68 810.89 798.68 805.39 312.93 Thousand
28 Dec, 2023 809.48 814.61 807.78 814.09 219.6 Thousand
27 Dec, 2023 801.99 807.87 801.99 806.87 231.62 Thousand
26 Dec, 2023 797.53 805.68 797.53 804.14 166.4 Thousand
22 Dec, 2023 805.48 810.16 795.17 799.68 222.73 Thousand
21 Dec, 2023 798.6 801.9 791.87 801.6 457.9 Thousand
20 Dec, 2023 813.94 813.94 793.91 794.43 381.5 Thousand
19 Dec, 2023 805.84 810.62 803.63 809.49 429.94 Thousand
18 Dec, 2023 811.43 812.88 796.21 805.74 510.1 Thousand
15 Dec, 2023 800.48 809.81 795.33 803.73 1.09 Million