Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 809.69 812.43 796.68 799.0 263 Thousand
22 Jan, 2024 804.44 816.26 802.24 802.27 408.7 Thousand
19 Jan, 2024 794.25 806.13 790.0 802.69 516.2 Thousand
18 Jan, 2024 802.23 802.24 787.84 793.74 607 Thousand
17 Jan, 2024 808.47 813.44 790.83 798.86 366.57 Thousand
16 Jan, 2024 819.6 826.0 815.02 819.12 323.28 Thousand
12 Jan, 2024 809.57 815.8 807.05 815.02 283.7 Thousand
11 Jan, 2024 801.38 807.35 799.68 801.04 195.1 Thousand
10 Jan, 2024 803.99 808.36 797.03 804.39 222.3 Thousand
09 Jan, 2024 798.21 803.49 794.08 798.69 325 Thousand