Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 809.0 816.17 804.78 815.01 608.81 Thousand
29 Nov, 2023 800.0 811.02 796.08 808.31 437.42 Thousand
28 Nov, 2023 794.37 799.19 791.56 796.92 301.9 Thousand
27 Nov, 2023 793.27 799.44 787.63 796.42 234.2 Thousand
24 Nov, 2023 788.55 795.0 788.55 795.0 87.8 Thousand
22 Nov, 2023 795.0 797.71 790.24 794.35 282 Thousand
21 Nov, 2023 785.13 793.19 783.93 788.32 276.85 Thousand
20 Nov, 2023 772.15 785.0 771.01 784.34 270.76 Thousand
17 Nov, 2023 786.56 786.56 773.34 774.64 357.04 Thousand
16 Nov, 2023 783.1 785.0 775.32 780.37 408.64 Thousand