Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 769.31 779.98 766.87 772.43 541.01 Thousand
25 Jul, 2024 797.3 801.74 767.27 769.31 538.02 Thousand
24 Jul, 2024 802.0 807.07 790.0 794.15 353.11 Thousand
23 Jul, 2024 806.3 812.87 800.27 802.97 243.11 Thousand
22 Jul, 2024 786.82 799.97 783.32 798.86 266.21 Thousand
19 Jul, 2024 796.01 800.0 783.31 786.82 234.26 Thousand
18 Jul, 2024 801.84 812.32 792.94 795.07 339.47 Thousand
17 Jul, 2024 810.0 819.41 799.17 803.14 397.15 Thousand
16 Jul, 2024 810.0 813.72 797.45 812.62 261.24 Thousand
15 Jul, 2024 806.62 809.6 795.34 804.66 306.56 Thousand