Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 818.9 818.9 799.62 805.29 646.43 Thousand
13 Dec, 2023 804.56 810.64 796.29 809.61 778.5 Thousand
12 Dec, 2023 797.18 807.0 790.18 802.86 382.81 Thousand
11 Dec, 2023 794.86 800.41 786.63 797.18 444.83 Thousand
08 Dec, 2023 804.41 808.53 796.13 801.77 562.93 Thousand
07 Dec, 2023 809.23 815.0 803.93 810.11 367.21 Thousand
06 Dec, 2023 822.86 823.98 807.74 808.3 343 Thousand
05 Dec, 2023 820.0 822.45 812.96 821.48 382.13 Thousand
04 Dec, 2023 817.72 823.67 815.21 822.33 479.5 Thousand
01 Dec, 2023 816.55 824.86 809.62 824.42 376.03 Thousand