Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 843.71 848.72 834.94 846.73 351 Thousand
06 Feb, 2024 842.64 846.03 835.39 838.01 499.84 Thousand
05 Feb, 2024 834.29 842.49 830.67 836.41 372.1 Thousand
02 Feb, 2024 845.45 846.83 828.93 843.47 457.83 Thousand
01 Feb, 2024 826.53 847.99 824.79 846.33 535.54 Thousand
31 Jan, 2024 845.41 846.85 829.15 829.77 540.63 Thousand
30 Jan, 2024 829.5 846.65 827.18 841.58 689 Thousand
29 Jan, 2024 809.94 832.56 809.94 831.76 524.62 Thousand
26 Jan, 2024 820.62 820.62 806.83 810.98 411.61 Thousand
25 Jan, 2024 805.9 823.8 802.93 815.31 572.2 Thousand