Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 819.6 826.0 815.02 819.12 323.28 Thousand
12 Jan, 2024 809.57 815.8 807.05 815.02 283.7 Thousand
11 Jan, 2024 801.38 807.35 799.68 801.04 195.1 Thousand
10 Jan, 2024 803.99 808.36 797.03 804.39 222.3 Thousand
09 Jan, 2024 798.21 803.49 794.08 798.69 325 Thousand
08 Jan, 2024 788.86 804.69 787.04 803.26 374.52 Thousand
05 Jan, 2024 794.6 798.88 786.52 788.39 347.5 Thousand
04 Jan, 2024 796.02 801.12 790.85 794.88 376.1 Thousand
03 Jan, 2024 804.84 808.03 793.09 796.5 304.12 Thousand
02 Jan, 2024 802.74 812.69 800.05 810.48 309.94 Thousand