Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 744.58 752.74 741.75 751.96 380.05 Thousand
26 Jun, 2024 737.01 746.4 735.98 741.87 654.91 Thousand
25 Jun, 2024 753.01 753.21 735.58 742.86 662.74 Thousand
24 Jun, 2024 767.36 769.93 751.59 752.2 559.01 Thousand
21 Jun, 2024 763.2 766.7 757.76 765.0 985 Thousand
20 Jun, 2024 773.0 774.81 762.34 763.6 369.62 Thousand
18 Jun, 2024 768.33 774.92 763.07 773.84 385.36 Thousand
17 Jun, 2024 765.06 769.6 760.0 762.38 285.27 Thousand
14 Jun, 2024 768.32 771.05 761.66 766.26 275.57 Thousand
13 Jun, 2024 763.02 774.51 762.15 766.6 366.08 Thousand