Equinix Inc (EQIX)

USD 771.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 885.52 886.0 879.0 882.29 309.71 Thousand
22 Feb, 2024 868.36 883.43 868.36 880.82 516.17 Thousand
21 Feb, 2024 851.28 866.29 846.25 864.73 448.79 Thousand
20 Feb, 2024 855.12 863.7 848.86 854.74 568.03 Thousand
16 Feb, 2024 863.49 874.0 850.26 856.23 842.11 Thousand
15 Feb, 2024 839.0 881.8 838.66 874.97 768.83 Thousand
14 Feb, 2024 832.68 839.95 825.14 832.81 574.71 Thousand
13 Feb, 2024 837.55 837.55 826.22 832.68 448.66 Thousand
12 Feb, 2024 858.46 858.58 845.44 849.98 434.41 Thousand
09 Feb, 2024 856.28 856.82 844.9 855.76 394.25 Thousand