Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 785.83 785.83 777.17 781.0 376.53 Thousand
14 Nov, 2023 780.0 787.62 775.99 786.03 494.33 Thousand
13 Nov, 2023 760.51 765.61 755.93 762.54 275.18 Thousand
10 Nov, 2023 763.26 768.04 754.24 767.27 274.55 Thousand
09 Nov, 2023 762.05 765.22 754.55 757.01 333.13 Thousand
08 Nov, 2023 763.56 764.99 753.32 759.94 313.62 Thousand
07 Nov, 2023 764.18 764.18 755.28 758.0 343.22 Thousand
06 Nov, 2023 767.91 770.84 754.75 761.72 407.3 Thousand
03 Nov, 2023 774.6 783.61 766.8 770.76 387.18 Thousand
02 Nov, 2023 745.0 769.72 745.0 763.19 476.54 Thousand