Equinix Inc (EQIX)

USD 771.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 805.9 823.8 802.93 815.31 572.15 Thousand
24 Jan, 2024 809.59 809.59 794.0 795.22 464.57 Thousand
23 Jan, 2024 809.69 812.43 796.68 799.0 262.99 Thousand
22 Jan, 2024 804.44 816.26 802.24 802.27 408.65 Thousand
19 Jan, 2024 794.25 806.13 790.0 802.69 516.17 Thousand
18 Jan, 2024 802.23 802.24 787.84 793.74 606.99 Thousand
17 Jan, 2024 808.47 813.44 790.83 798.86 366.57 Thousand
16 Jan, 2024 819.6 826.0 815.02 819.12 323.28 Thousand
12 Jan, 2024 809.57 815.8 807.05 815.02 283.66 Thousand
11 Jan, 2024 801.38 807.35 799.68 801.04 195.08 Thousand