Equinix Inc (EQIX)

USD 771.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 797.53 805.68 797.53 804.14 166.39 Thousand
22 Dec, 2023 805.48 810.16 795.17 799.68 222.73 Thousand
21 Dec, 2023 798.6 801.9 791.87 801.6 457.88 Thousand
20 Dec, 2023 813.94 813.94 793.91 794.43 381.45 Thousand
19 Dec, 2023 805.84 810.62 803.63 809.49 429.94 Thousand
18 Dec, 2023 811.43 812.88 796.21 805.74 510.07 Thousand
15 Dec, 2023 800.48 809.81 795.33 803.73 1.09 Million
14 Dec, 2023 818.9 818.9 799.62 805.29 646.43 Thousand
13 Dec, 2023 804.56 810.64 796.29 809.61 778.46 Thousand
12 Dec, 2023 797.18 807.0 790.18 802.86 382.81 Thousand