Equinix Inc (EQIX)

USD 771.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 794.86 800.41 786.63 797.18 444.83 Thousand
08 Dec, 2023 804.41 808.53 796.13 801.77 562.93 Thousand
07 Dec, 2023 809.23 815.0 803.93 810.11 367.21 Thousand
06 Dec, 2023 822.86 823.98 807.74 808.3 342.95 Thousand
05 Dec, 2023 820.0 822.45 812.96 821.48 382.13 Thousand
04 Dec, 2023 817.72 823.67 815.21 822.33 479.47 Thousand
01 Dec, 2023 816.55 824.86 809.62 824.42 376.03 Thousand
30 Nov, 2023 809.0 816.17 804.78 815.01 608.81 Thousand
29 Nov, 2023 800.0 811.02 796.08 808.31 437.42 Thousand
28 Nov, 2023 794.37 799.19 791.56 796.92 301.9 Thousand