Equinix Inc (EQIX)
USD 732.72
(0.54%)
USD 732.72
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 745.57 | 747.6 | 733.25 | 742.14 | 579.92 Thousand |
| 15 Apr, 2024 | 761.15 | 768.83 | 740.95 | 744.11 | 574.82 Thousand |
| 12 Apr, 2024 | 765.18 | 770.85 | 759.34 | 764.05 | 498.34 Thousand |
| 11 Apr, 2024 | 779.38 | 779.98 | 770.16 | 773.82 | 531.96 Thousand |
| 10 Apr, 2024 | 782.66 | 786.87 | 772.14 | 775.97 | 758.75 Thousand |
| 09 Apr, 2024 | 794.0 | 801.92 | 786.13 | 801.24 | 578.51 Thousand |
| 08 Apr, 2024 | 783.27 | 789.73 | 782.0 | 788.19 | 607.67 Thousand |
| 05 Apr, 2024 | 781.59 | 789.91 | 780.07 | 784.41 | 446.53 Thousand |
| 04 Apr, 2024 | 788.91 | 795.68 | 778.65 | 781.04 | 469.47 Thousand |
| 03 Apr, 2024 | 790.55 | 798.09 | 785.28 | 788.91 | 442.64 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ