Equinix Inc (EQIX)

USD 771.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 793.27 799.44 787.63 796.42 234.19 Thousand
24 Nov, 2023 788.55 795.0 788.55 795.0 87.76 Thousand
22 Nov, 2023 795.0 797.71 790.24 794.35 282 Thousand
21 Nov, 2023 785.13 793.19 783.93 788.32 276.85 Thousand
20 Nov, 2023 772.15 785.0 771.01 784.34 270.76 Thousand
17 Nov, 2023 786.56 786.56 773.34 774.64 357.04 Thousand
16 Nov, 2023 783.1 785.0 775.32 780.37 408.64 Thousand
15 Nov, 2023 785.83 785.83 777.17 781.0 376.53 Thousand
14 Nov, 2023 780.0 787.62 775.99 786.03 494.33 Thousand
13 Nov, 2023 760.51 765.61 755.93 762.54 275.18 Thousand