Equinix Inc (EQIX)
USD 732.72
(0.54%)
USD 732.72
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 793.99 | 797.91 | 788.65 | 792.67 | 551.55 Thousand |
| 01 Apr, 2024 | 826.0 | 826.86 | 797.62 | 800.05 | 674.28 Thousand |
| 28 Mar, 2024 | 818.87 | 827.43 | 813.0 | 825.33 | 789.17 Thousand |
| 27 Mar, 2024 | 809.1 | 816.96 | 800.69 | 815.31 | 945.12 Thousand |
| 26 Mar, 2024 | 792.32 | 805.55 | 792.32 | 800.07 | 930.7 Thousand |
| 25 Mar, 2024 | 785.16 | 806.54 | 785.16 | 792.52 | 1.32 Million |
| 22 Mar, 2024 | 807.21 | 809.72 | 798.93 | 800.97 | 1.08 Million |
| 21 Mar, 2024 | 825.0 | 825.0 | 804.83 | 811.64 | 1.3 Million |
| 20 Mar, 2024 | 801.0 | 837.43 | 796.9 | 824.88 | 2.37 Million |
| 19 Mar, 2024 | 859.07 | 859.07 | 841.0 | 844.58 | 867.22 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ