Equinix Inc (EQIX)

USD 771.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 763.26 768.04 754.24 767.27 274.55 Thousand
09 Nov, 2023 762.05 765.22 754.55 757.01 333.13 Thousand
08 Nov, 2023 763.56 764.99 753.32 759.94 313.62 Thousand
07 Nov, 2023 764.18 764.18 755.28 758.0 343.22 Thousand
06 Nov, 2023 767.91 770.84 754.75 761.72 407.3 Thousand
03 Nov, 2023 774.6 783.61 766.8 770.76 387.18 Thousand
02 Nov, 2023 745.0 769.72 745.0 763.19 476.54 Thousand
01 Nov, 2023 729.81 740.94 729.4 739.13 345.85 Thousand
31 Oct, 2023 721.43 730.17 711.56 729.64 372.7 Thousand
30 Oct, 2023 716.99 725.45 707.86 715.33 608.09 Thousand