Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 860.1 862.0 853.15 860.65 464.58 Thousand
15 Mar, 2024 860.99 865.24 848.16 850.39 1.09 Million
14 Mar, 2024 865.77 870.63 850.02 864.72 690.98 Thousand
13 Mar, 2024 883.5 885.41 865.58 867.23 810.49 Thousand
12 Mar, 2024 893.56 900.4 888.21 892.81 382.98 Thousand
11 Mar, 2024 905.31 907.02 883.78 893.56 359.18 Thousand
08 Mar, 2024 912.0 913.59 905.45 910.1 408.66 Thousand
07 Mar, 2024 910.0 912.99 898.48 906.06 347.18 Thousand
06 Mar, 2024 900.53 908.66 895.08 906.64 302.12 Thousand
05 Mar, 2024 909.11 914.87 890.96 895.55 449.75 Thousand