Equinix Inc (EQIX)

USD 778.39

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 748.49 753.67 742.31 751.41 291.98 Thousand
13 Oct, 2023 746.06 749.23 739.27 742.64 263.75 Thousand
12 Oct, 2023 754.46 757.35 739.38 743.33 270.92 Thousand
11 Oct, 2023 745.88 755.78 744.26 754.46 445.27 Thousand
10 Oct, 2023 731.08 745.71 727.25 738.79 267.35 Thousand
09 Oct, 2023 720.7 732.39 719.79 731.39 180.42 Thousand
06 Oct, 2023 713.98 728.94 708.3 723.66 284.03 Thousand
05 Oct, 2023 719.91 721.82 710.18 720.99 234.76 Thousand
04 Oct, 2023 708.12 718.16 701.82 715.93 371.01 Thousand
03 Oct, 2023 709.33 716.64 698.18 701.18 341.74 Thousand