Equinix Inc (EQIX)

USD 778.94

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 767.31 770.85 754.4 756.24 322.02 Thousand
18 Sep, 2023 772.26 777.08 766.75 769.47 260.53 Thousand
15 Sep, 2023 778.1 782.04 771.3 776.22 601.05 Thousand
14 Sep, 2023 777.0 786.44 772.06 782.17 260.71 Thousand
13 Sep, 2023 773.3 774.0 765.0 768.93 229.16 Thousand
12 Sep, 2023 769.22 777.44 768.62 773.1 315.31 Thousand
11 Sep, 2023 775.32 777.11 770.65 774.62 283.33 Thousand
08 Sep, 2023 775.0 778.95 769.02 771.44 251.38 Thousand
07 Sep, 2023 766.45 778.29 766.45 775.55 363.22 Thousand
06 Sep, 2023 766.15 770.67 761.88 767.91 389.06 Thousand