Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 796.02 801.12 790.85 794.88 376.06 Thousand
03 Jan, 2024 804.84 808.03 793.09 796.5 304.12 Thousand
02 Jan, 2024 802.74 812.69 800.05 810.48 309.94 Thousand
29 Dec, 2023 798.68 810.89 798.68 805.39 312.93 Thousand
28 Dec, 2023 809.48 814.61 807.78 814.09 219.56 Thousand
27 Dec, 2023 801.99 807.87 801.99 806.87 231.62 Thousand
26 Dec, 2023 797.53 805.68 797.53 804.14 166.39 Thousand
22 Dec, 2023 805.48 810.16 795.17 799.68 222.73 Thousand
21 Dec, 2023 798.6 801.9 791.87 801.6 457.88 Thousand
20 Dec, 2023 813.94 813.94 793.91 794.43 381.45 Thousand