Equinix Inc (EQIX)

USD 778.39

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 788.37 791.65 775.83 777.52 234.82 Thousand
31 Aug, 2023 788.58 792.0 780.23 781.38 545.91 Thousand
30 Aug, 2023 794.19 798.49 789.34 792.54 330.92 Thousand
29 Aug, 2023 778.04 791.44 775.72 790.59 387.12 Thousand
28 Aug, 2023 776.52 786.74 775.03 778.49 411.01 Thousand
25 Aug, 2023 762.76 775.05 762.76 770.92 243.46 Thousand
24 Aug, 2023 771.43 784.8 762.02 765.16 471.04 Thousand
23 Aug, 2023 759.49 764.39 757.55 760.19 311.34 Thousand
22 Aug, 2023 747.67 756.77 744.35 752.86 222.07 Thousand
21 Aug, 2023 749.34 752.34 738.55 745.74 266.45 Thousand