Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 805.84 810.62 803.63 809.49 429.94 Thousand
18 Dec, 2023 811.43 812.88 796.21 805.74 510.07 Thousand
15 Dec, 2023 800.48 809.81 795.33 803.73 1.09 Million
14 Dec, 2023 818.9 818.9 799.62 805.29 646.43 Thousand
13 Dec, 2023 804.56 810.64 796.29 809.61 778.46 Thousand
12 Dec, 2023 797.18 807.0 790.18 802.86 382.81 Thousand
11 Dec, 2023 794.86 800.41 786.63 797.18 444.83 Thousand
08 Dec, 2023 804.41 808.53 796.13 801.77 562.93 Thousand
07 Dec, 2023 809.23 815.0 803.93 810.11 367.21 Thousand
06 Dec, 2023 822.86 823.98 807.74 808.3 342.95 Thousand