Equinix Inc (EQIX)

USD 773.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 747.67 756.77 744.35 752.86 222.07 Thousand
21 Aug, 2023 749.34 752.34 738.55 745.74 266.45 Thousand
18 Aug, 2023 744.86 756.12 744.86 749.77 289.72 Thousand
17 Aug, 2023 755.61 760.57 753.37 753.84 295.13 Thousand
16 Aug, 2023 760.19 763.23 753.25 753.75 290.64 Thousand
15 Aug, 2023 765.0 769.47 759.68 760.19 344.29 Thousand
14 Aug, 2023 769.31 779.79 767.32 770.18 406.9 Thousand
11 Aug, 2023 766.77 775.67 761.7 774.17 252.84 Thousand
10 Aug, 2023 780.18 787.16 772.03 774.09 227.44 Thousand
09 Aug, 2023 774.37 776.44 766.96 774.49 260.68 Thousand