Equinix Inc (EQIX)

USD 773.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 816.49 819.68 812.5 816.47 297.05 Thousand
24 Jul, 2023 806.26 819.55 803.23 819.1 329.54 Thousand
21 Jul, 2023 810.19 814.6 806.12 807.12 311.98 Thousand
20 Jul, 2023 806.13 811.99 795.96 810.51 358.56 Thousand
19 Jul, 2023 802.51 816.22 802.51 812.73 363.24 Thousand
18 Jul, 2023 804.83 806.23 792.06 795.99 468.98 Thousand
17 Jul, 2023 804.18 811.99 802.42 807.57 358 Thousand
14 Jul, 2023 800.04 806.75 798.58 805.73 335.24 Thousand
13 Jul, 2023 791.09 802.53 784.14 801.44 362.81 Thousand
12 Jul, 2023 794.48 796.49 780.39 790.88 498.99 Thousand