Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 772.15 785.0 771.01 784.34 270.76 Thousand
17 Nov, 2023 786.56 786.56 773.34 774.64 357.04 Thousand
16 Nov, 2023 783.1 785.0 775.32 780.37 408.64 Thousand
15 Nov, 2023 785.83 785.83 777.17 781.0 376.53 Thousand
14 Nov, 2023 780.0 787.62 775.99 786.03 494.33 Thousand
13 Nov, 2023 760.51 765.61 755.93 762.54 275.18 Thousand
10 Nov, 2023 763.26 768.04 754.24 767.27 274.55 Thousand
09 Nov, 2023 762.05 765.22 754.55 757.01 333.13 Thousand
08 Nov, 2023 763.56 764.99 753.32 759.94 313.62 Thousand
07 Nov, 2023 764.18 764.18 755.28 758.0 343.22 Thousand