Equinix Inc (EQIX)

USD 776.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 764.19 777.05 761.4 777.03 366.98 Thousand
28 Jun, 2023 768.6 773.47 764.44 769.2 479.83 Thousand
27 Jun, 2023 753.7 767.17 753.7 765.22 415.98 Thousand
26 Jun, 2023 751.47 763.13 747.93 759.94 340.68 Thousand
23 Jun, 2023 746.08 752.65 743.15 746.11 789.42 Thousand
22 Jun, 2023 757.6 758.77 737.24 746.99 666.03 Thousand
21 Jun, 2023 773.5 783.31 737.53 768.0 911.15 Thousand
20 Jun, 2023 778.66 781.51 766.67 780.24 735.13 Thousand
16 Jun, 2023 784.78 792.03 778.25 778.61 904.55 Thousand
15 Jun, 2023 772.49 783.49 767.8 779.61 403.46 Thousand