Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 720.7 732.39 719.79 731.39 180.42 Thousand
06 Oct, 2023 713.98 728.94 708.3 723.66 284.03 Thousand
05 Oct, 2023 719.91 721.82 710.18 720.99 234.76 Thousand
04 Oct, 2023 708.12 718.16 701.82 715.93 371.01 Thousand
03 Oct, 2023 709.33 716.64 698.18 701.18 341.74 Thousand
02 Oct, 2023 722.91 730.72 705.0 712.68 368.13 Thousand
29 Sep, 2023 732.98 735.43 721.96 726.26 494.58 Thousand
28 Sep, 2023 710.31 723.57 707.43 720.97 471.99 Thousand
27 Sep, 2023 715.0 718.37 700.26 707.1 430.06 Thousand
26 Sep, 2023 729.79 730.56 708.74 711.03 385.19 Thousand