Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 775.32 777.11 770.65 774.62 283.33 Thousand
08 Sep, 2023 775.0 778.95 769.02 771.44 251.38 Thousand
07 Sep, 2023 766.45 778.29 766.45 775.55 363.22 Thousand
06 Sep, 2023 766.15 770.67 761.88 767.91 389.06 Thousand
05 Sep, 2023 769.07 771.26 762.13 768.56 426.74 Thousand
01 Sep, 2023 788.37 791.65 775.83 777.52 234.82 Thousand
31 Aug, 2023 788.58 792.0 780.23 781.38 545.91 Thousand
30 Aug, 2023 794.19 798.49 789.34 792.54 330.92 Thousand
29 Aug, 2023 778.04 791.44 775.72 790.59 387.12 Thousand
28 Aug, 2023 776.52 786.74 775.03 778.49 411.01 Thousand