Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 766.77 775.67 761.7 774.17 252.84 Thousand
10 Aug, 2023 780.18 787.16 772.03 774.09 227.44 Thousand
09 Aug, 2023 774.37 776.44 766.96 774.49 260.68 Thousand
08 Aug, 2023 772.43 776.33 765.96 774.49 270.36 Thousand
07 Aug, 2023 758.46 777.76 758.01 774.27 296.56 Thousand
04 Aug, 2023 758.0 774.43 752.84 757.88 418.77 Thousand
03 Aug, 2023 752.01 768.64 740.26 759.42 911 Thousand
02 Aug, 2023 802.2 812.51 798.7 805.63 386.13 Thousand
01 Aug, 2023 804.94 809.92 803.25 805.16 298.93 Thousand
31 Jul, 2023 798.4 811.04 795.25 809.92 431.92 Thousand