Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 762.76 775.05 762.76 770.92 243.46 Thousand
24 Aug, 2023 771.43 784.8 762.02 765.16 471.04 Thousand
23 Aug, 2023 759.49 764.39 757.55 760.19 311.34 Thousand
22 Aug, 2023 747.67 756.77 744.35 752.86 222.07 Thousand
21 Aug, 2023 749.34 752.34 738.55 745.74 266.45 Thousand
18 Aug, 2023 744.86 756.12 744.86 749.77 289.72 Thousand
17 Aug, 2023 755.61 760.57 753.37 753.84 295.13 Thousand
16 Aug, 2023 760.19 763.23 753.25 753.75 290.64 Thousand
15 Aug, 2023 765.0 769.47 759.68 760.19 344.29 Thousand
14 Aug, 2023 769.31 779.79 767.32 770.18 406.9 Thousand