Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 731.45 737.8 727.67 733.35 376.14 Thousand
22 Sep, 2023 735.0 743.29 730.65 731.91 419.22 Thousand
21 Sep, 2023 752.0 752.0 733.05 733.51 306.77 Thousand
20 Sep, 2023 762.03 767.8 756.23 757.71 355.42 Thousand
19 Sep, 2023 767.31 770.85 754.4 756.24 322.02 Thousand
18 Sep, 2023 772.26 777.08 766.75 769.47 260.53 Thousand
15 Sep, 2023 778.1 782.04 771.3 776.22 601.05 Thousand
14 Sep, 2023 777.0 786.44 772.06 782.17 260.71 Thousand
13 Sep, 2023 773.3 774.0 765.0 768.93 229.16 Thousand
12 Sep, 2023 769.22 777.44 768.62 773.1 315.31 Thousand