Equinix Inc (EQIX)

USD 776.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 737.14 746.99 732.34 745.55 1.29 Million
30 May, 2023 738.56 752.96 730.24 734.51 728.36 Thousand
26 May, 2023 712.5 737.72 712.5 729.15 705.18 Thousand
25 May, 2023 683.98 712.19 681.44 707.26 840.52 Thousand
24 May, 2023 692.44 694.23 672.88 675.18 493.1 Thousand
23 May, 2023 717.35 725.6 692.26 696.81 495.27 Thousand
22 May, 2023 723.74 735.81 720.35 726.72 401.47 Thousand
19 May, 2023 721.57 729.26 720.05 723.58 351.64 Thousand
18 May, 2023 723.25 726.42 716.53 721.18 394.08 Thousand
17 May, 2023 719.25 729.81 715.72 728.14 335.97 Thousand