Equinix Inc (EQIX)

USD 769.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 704.36 714.5 702.68 706.53 410.03 Thousand
10 Apr, 2023 704.8 706.73 693.32 706.24 310.44 Thousand
06 Apr, 2023 705.27 711.71 697.96 711.23 272.74 Thousand
05 Apr, 2023 710.0 718.4 703.29 703.82 455.7 Thousand
04 Apr, 2023 706.21 715.37 700.51 710.48 421.13 Thousand
03 Apr, 2023 714.25 718.26 705.52 709.95 519.3 Thousand
31 Mar, 2023 704.21 722.88 702.56 721.04 614.21 Thousand
30 Mar, 2023 696.17 702.97 696.17 702.01 386.96 Thousand
29 Mar, 2023 691.59 697.05 686.49 694.51 414.23 Thousand
28 Mar, 2023 684.99 688.56 678.29 683.05 284.62 Thousand