Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 808.55 815.0 797.03 797.36 393.95 Thousand
27 Jul, 2023 820.0 821.63 794.78 796.07 416.22 Thousand
26 Jul, 2023 818.25 818.25 806.8 813.03 259.53 Thousand
25 Jul, 2023 816.49 819.68 812.5 816.47 297.05 Thousand
24 Jul, 2023 806.26 819.55 803.23 819.1 329.54 Thousand
21 Jul, 2023 810.19 814.6 806.12 807.12 311.98 Thousand
20 Jul, 2023 806.13 811.99 795.96 810.51 358.56 Thousand
19 Jul, 2023 802.51 816.22 802.51 812.73 363.24 Thousand
18 Jul, 2023 804.83 806.23 792.06 795.99 468.98 Thousand
17 Jul, 2023 804.18 811.99 802.42 807.57 358 Thousand