Equinix Inc (EQIX)

USD 786.47

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 704.32 707.05 690.01 690.85 841.35 Thousand
16 Mar, 2023 691.13 706.12 687.64 702.58 550.63 Thousand
15 Mar, 2023 686.44 698.79 685.73 694.99 492.06 Thousand
14 Mar, 2023 692.84 696.69 682.03 691.47 500.83 Thousand
13 Mar, 2023 664.6 694.2 664.6 682.7 435.84 Thousand
10 Mar, 2023 683.54 684.79 663.32 665.63 477.16 Thousand
09 Mar, 2023 691.91 695.62 679.46 682.88 428.58 Thousand
08 Mar, 2023 687.29 704.54 686.42 694.02 366.86 Thousand
07 Mar, 2023 701.76 703.03 683.78 685.56 275.76 Thousand
06 Mar, 2023 702.5 707.92 698.34 699.43 179.63 Thousand