Equinix Inc (EQIX)

USD 782.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 702.5 707.92 698.34 699.43 179.63 Thousand
03 Mar, 2023 688.38 707.28 688.27 705.41 402.97 Thousand
02 Mar, 2023 665.73 688.33 662.57 687.97 471.04 Thousand
01 Mar, 2023 684.81 687.11 671.17 675.98 442.97 Thousand
28 Feb, 2023 692.6 701.62 688.19 688.27 572.86 Thousand
27 Feb, 2023 697.3 699.31 687.72 693.2 458.39 Thousand
24 Feb, 2023 702.01 702.01 683.43 684.8 286.21 Thousand
23 Feb, 2023 707.0 708.55 699.69 706.32 227 Thousand
22 Feb, 2023 705.05 706.62 693.83 698.47 354.5 Thousand
21 Feb, 2023 711.37 711.93 698.16 703.12 463.68 Thousand