Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 760.0 778.18 757.38 775.78 569.97 Thousand
13 Jun, 2023 753.46 759.63 749.67 756.59 469.1 Thousand
12 Jun, 2023 743.87 754.37 742.15 753.88 368.35 Thousand
09 Jun, 2023 753.44 755.71 742.35 743.69 320.15 Thousand
08 Jun, 2023 738.95 750.52 736.23 750.3 259.94 Thousand
07 Jun, 2023 742.23 742.75 725.99 738.95 392.79 Thousand
06 Jun, 2023 754.91 754.91 740.85 742.23 392.15 Thousand
05 Jun, 2023 757.32 760.66 749.05 753.08 369.59 Thousand
02 Jun, 2023 754.39 762.69 738.88 757.61 527.73 Thousand
01 Jun, 2023 743.11 755.42 740.31 753.26 512.5 Thousand