Equinix Inc (EQIX)

USD 782.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 741.32 744.17 724.58 733.0 425.75 Thousand
02 Feb, 2023 744.5 762.51 742.78 752.98 442.52 Thousand
01 Feb, 2023 733.0 743.0 720.01 738.13 413.99 Thousand
31 Jan, 2023 722.85 742.67 720.58 738.13 542.73 Thousand
30 Jan, 2023 726.04 737.71 722.95 724.86 234.43 Thousand
27 Jan, 2023 725.6 734.58 725.6 730.22 268.45 Thousand
26 Jan, 2023 720.9 731.09 720.34 729.19 359.23 Thousand
25 Jan, 2023 711.2 721.98 706.21 719.77 378.81 Thousand
24 Jan, 2023 716.2 730.68 714.57 719.62 248.6 Thousand
23 Jan, 2023 716.52 724.2 711.6 716.32 290.07 Thousand