Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 738.2 738.2 715.47 716.29 420.06 Thousand
15 May, 2023 740.84 743.79 735.46 740.26 327.95 Thousand
12 May, 2023 744.01 747.05 733.31 739.23 300.7 Thousand
11 May, 2023 749.11 751.47 739.09 743.44 572.82 Thousand
10 May, 2023 729.35 752.63 727.34 750.29 378.68 Thousand
09 May, 2023 733.71 737.07 725.8 728.26 382.19 Thousand
08 May, 2023 736.58 744.93 734.25 740.12 280.19 Thousand
05 May, 2023 735.0 742.25 727.32 740.0 431.3 Thousand
04 May, 2023 703.42 733.48 701.0 729.34 597.66 Thousand
03 May, 2023 706.99 709.14 695.2 697.63 377.76 Thousand