Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 708.89 708.89 700.35 705.56 336.34 Thousand
17 Apr, 2023 685.72 708.53 685.06 707.94 336.43 Thousand
14 Apr, 2023 706.5 710.74 684.43 688.68 354.76 Thousand
13 Apr, 2023 712.86 716.11 701.88 708.71 322.91 Thousand
12 Apr, 2023 713.4 719.55 708.61 711.04 304.52 Thousand
11 Apr, 2023 704.36 714.5 702.68 706.53 410.03 Thousand
10 Apr, 2023 704.8 706.73 693.32 706.24 310.44 Thousand
06 Apr, 2023 705.27 711.71 697.96 711.23 272.74 Thousand
05 Apr, 2023 710.0 718.4 703.29 703.82 455.7 Thousand
04 Apr, 2023 706.21 715.37 700.51 710.48 421.13 Thousand