Equinix Inc (EQIX)

USD 781.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 661.32 676.12 650.61 673.94 391.37 Thousand
05 Jan, 2023 674.12 674.12 659.95 660.62 267.31 Thousand
04 Jan, 2023 668.72 688.98 665.71 680.15 433.76 Thousand
03 Jan, 2023 663.3 670.85 654.02 662.51 371.74 Thousand
30 Dec, 2022 659.36 665.35 648.23 655.03 268.46 Thousand
29 Dec, 2022 656.98 670.33 650.26 665.37 283.86 Thousand
28 Dec, 2022 659.99 661.74 649.71 652.54 303.43 Thousand
27 Dec, 2022 661.33 661.33 649.33 654.58 189.8 Thousand
23 Dec, 2022 651.16 658.56 641.66 657.68 214.32 Thousand
22 Dec, 2022 654.07 660.8 640.92 655.08 350.55 Thousand