Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 714.25 718.26 705.52 709.95 519.3 Thousand
31 Mar, 2023 704.21 722.88 702.56 721.04 614.21 Thousand
30 Mar, 2023 696.17 702.97 696.17 702.01 386.96 Thousand
29 Mar, 2023 691.59 697.05 686.49 694.51 414.23 Thousand
28 Mar, 2023 684.99 688.56 678.29 683.05 284.62 Thousand
27 Mar, 2023 686.59 693.67 685.25 687.62 356.84 Thousand
24 Mar, 2023 666.37 681.7 661.66 681.7 367.03 Thousand
23 Mar, 2023 663.0 682.19 661.81 666.37 385.52 Thousand
22 Mar, 2023 681.06 682.49 662.37 663.03 513.25 Thousand
21 Mar, 2023 692.27 692.27 675.7 687.94 501.11 Thousand