Equinix Inc (EQIX)

USD 786.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 672.07 674.86 670.11 674.66 130.53 Thousand
23 Nov, 2022 659.12 671.95 656.83 671.77 284.68 Thousand
22 Nov, 2022 654.5 656.6 648.61 656.07 427.86 Thousand
21 Nov, 2022 645.25 657.26 642.21 654.89 414.99 Thousand
18 Nov, 2022 651.18 651.33 639.43 647.41 382.45 Thousand
17 Nov, 2022 638.81 643.56 632.45 639.94 330.97 Thousand
16 Nov, 2022 658.69 659.59 647.62 647.89 492.45 Thousand
15 Nov, 2022 644.15 658.53 643.12 657.23 474.5 Thousand
14 Nov, 2022 652.04 654.1 638.5 638.94 413.87 Thousand
11 Nov, 2022 645.24 662.62 645.24 660.6 664.15 Thousand