Equinix Inc (EQIX)

USD 786.19

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 549.83 574.57 548.19 568.05 456.07 Thousand
27 Oct, 2022 558.4 565.6 551.65 554.93 499.05 Thousand
26 Oct, 2022 553.72 560.4 548.77 555.14 424.29 Thousand
25 Oct, 2022 534.7 555.77 534.7 554.89 478.68 Thousand
24 Oct, 2022 539.63 541.36 525.89 531.16 355.23 Thousand
21 Oct, 2022 524.53 534.62 518.57 534.6 528.82 Thousand
20 Oct, 2022 526.7 533.07 520.98 526.2 439.7 Thousand
19 Oct, 2022 531.08 533.93 525.35 525.52 386.23 Thousand
18 Oct, 2022 540.1 549.55 536.03 540.21 449.83 Thousand
17 Oct, 2022 518.3 528.28 518.3 526.92 549.52 Thousand