Equinix Inc (EQIX)

USD 786.19

(-0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 532.7 532.7 503.61 505.39 495.13 Thousand
13 Oct, 2022 496.26 526.81 494.89 522.51 622.89 Thousand
12 Oct, 2022 519.53 523.22 511.28 511.86 468.03 Thousand
11 Oct, 2022 528.29 530.33 512.59 524.3 556.06 Thousand
10 Oct, 2022 545.33 548.42 527.79 527.93 487.09 Thousand
07 Oct, 2022 549.74 554.27 538.08 541.86 473.43 Thousand
06 Oct, 2022 577.44 581.41 555.38 557.43 585.11 Thousand
05 Oct, 2022 577.46 582.97 571.0 578.41 344.84 Thousand
04 Oct, 2022 583.0 595.76 582.72 587.83 519.49 Thousand
03 Oct, 2022 573.12 581.47 570.47 578.9 425.29 Thousand