Equinix Inc (EQIX)

USD 786.19

(-0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 619.03 626.18 612.1 624.75 819.67 Thousand
15 Sep, 2022 625.28 627.47 612.32 616.32 400.24 Thousand
14 Sep, 2022 633.95 636.23 621.7 626.68 335.25 Thousand
13 Sep, 2022 652.05 653.09 635.2 636.27 381.74 Thousand
12 Sep, 2022 657.89 668.95 657.64 665.47 313.76 Thousand
09 Sep, 2022 649.29 660.2 648.84 657.89 215.72 Thousand
08 Sep, 2022 640.02 652.53 640.02 650.9 263.81 Thousand
07 Sep, 2022 634.33 648.77 631.1 647.2 317.89 Thousand
06 Sep, 2022 628.0 636.37 625.7 631.84 286.28 Thousand
02 Sep, 2022 652.69 655.45 629.42 631.16 380.13 Thousand