Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 655.51 660.89 648.04 652.15 422.88 Thousand
19 Dec, 2022 664.53 668.24 655.14 658.19 409.81 Thousand
16 Dec, 2022 688.92 688.92 661.28 667.84 1.42 Million
15 Dec, 2022 689.53 704.24 685.89 691.36 583.4 Thousand
14 Dec, 2022 706.99 720.0 699.38 703.43 553.57 Thousand
13 Dec, 2022 704.23 714.98 698.02 707.01 618.74 Thousand
12 Dec, 2022 676.22 680.55 671.48 680.37 336.14 Thousand
09 Dec, 2022 678.0 690.0 673.48 675.8 423.69 Thousand
08 Dec, 2022 685.88 691.96 679.25 683.34 360.47 Thousand
07 Dec, 2022 687.38 696.88 682.08 685.12 346.79 Thousand