Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 645.25 657.26 642.21 654.89 414.99 Thousand
18 Nov, 2022 651.18 651.33 639.43 647.41 382.45 Thousand
17 Nov, 2022 638.81 643.56 632.45 639.94 330.97 Thousand
16 Nov, 2022 658.69 659.59 647.62 647.89 492.45 Thousand
15 Nov, 2022 644.15 658.53 643.12 657.23 474.5 Thousand
14 Nov, 2022 652.04 654.1 638.5 638.94 413.87 Thousand
11 Nov, 2022 645.24 662.62 645.24 660.6 664.15 Thousand
10 Nov, 2022 616.22 651.1 616.22 648.0 725.59 Thousand
09 Nov, 2022 598.48 609.09 592.91 597.95 480.05 Thousand
08 Nov, 2022 607.54 610.49 593.37 596.25 544.54 Thousand