Equinix Inc (EQIX)

USD 786.19

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 710.32 713.61 695.22 701.42 278.47 Thousand
17 Aug, 2022 699.81 713.0 699.81 706.9 226.01 Thousand
16 Aug, 2022 705.16 716.62 702.01 712.04 306 Thousand
15 Aug, 2022 704.04 718.04 703.43 714.79 332.16 Thousand
12 Aug, 2022 695.32 704.7 690.1 704.56 316.94 Thousand
11 Aug, 2022 704.15 707.22 686.26 689.31 354.16 Thousand
10 Aug, 2022 704.57 711.0 699.12 709.46 446.26 Thousand
09 Aug, 2022 698.97 700.02 693.77 697.75 405.53 Thousand
08 Aug, 2022 706.06 711.99 695.25 697.02 418.52 Thousand
05 Aug, 2022 688.8 698.37 686.03 697.51 295.69 Thousand