Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 611.77 617.31 606.2 606.52 517.7 Thousand
04 Nov, 2022 587.88 613.8 578.9 611.09 776.78 Thousand
03 Nov, 2022 579.62 600.0 571.64 585.35 831.35 Thousand
02 Nov, 2022 552.04 568.0 546.77 549.25 677.58 Thousand
01 Nov, 2022 572.91 576.4 552.76 554.51 590.45 Thousand
31 Oct, 2022 559.26 570.54 557.83 566.44 540.39 Thousand
28 Oct, 2022 549.83 574.57 548.19 568.05 456.07 Thousand
27 Oct, 2022 558.4 565.6 551.65 554.93 499.05 Thousand
26 Oct, 2022 553.72 560.4 548.77 555.14 424.29 Thousand
25 Oct, 2022 534.7 555.77 534.7 554.89 478.68 Thousand