Equinix Inc (EQIX)

USD 786.19

(-0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 700.0 700.0 688.05 697.0 333.04 Thousand
03 Aug, 2022 689.75 700.1 689.75 696.16 408.36 Thousand
02 Aug, 2022 692.49 699.23 682.93 688.71 400.58 Thousand
01 Aug, 2022 703.07 703.07 689.58 694.43 359.18 Thousand
29 Jul, 2022 704.73 715.49 698.79 703.74 524.74 Thousand
28 Jul, 2022 679.0 712.18 675.14 711.31 1.16 Million
27 Jul, 2022 646.95 653.47 641.98 652.21 385.35 Thousand
26 Jul, 2022 647.71 650.52 636.1 641.7 338.49 Thousand
25 Jul, 2022 650.23 657.18 645.43 649.48 288.58 Thousand
22 Jul, 2022 655.78 664.76 649.14 653.78 282.96 Thousand