Equinix Inc (EQIX)

USD 786.19

(-0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 648.04 654.92 641.87 653.3 313.22 Thousand
31 Aug, 2022 665.79 672.21 655.8 657.37 492.89 Thousand
30 Aug, 2022 661.71 667.28 653.71 655.89 279.86 Thousand
29 Aug, 2022 662.89 668.84 658.87 659.33 237.79 Thousand
26 Aug, 2022 689.53 689.77 669.37 670.74 364.13 Thousand
25 Aug, 2022 677.47 690.4 673.18 689.53 412.28 Thousand
24 Aug, 2022 669.96 678.79 666.13 671.47 349.61 Thousand
23 Aug, 2022 668.27 672.53 662.15 667.78 402.8 Thousand
22 Aug, 2022 692.5 694.54 674.34 675.35 422.72 Thousand
19 Aug, 2022 704.56 704.56 694.21 696.79 306.83 Thousand