Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 684.27 689.19 675.23 686.87 377.79 Thousand
05 Dec, 2022 686.74 697.59 682.45 684.27 345.18 Thousand
02 Dec, 2022 689.98 694.16 679.76 691.47 524.49 Thousand
01 Dec, 2022 695.0 707.57 690.7 698.15 474.24 Thousand
30 Nov, 2022 667.48 692.88 665.75 690.65 781.58 Thousand
29 Nov, 2022 661.76 672.91 655.93 670.96 401.53 Thousand
28 Nov, 2022 665.95 670.94 659.01 662.61 595.64 Thousand
25 Nov, 2022 672.07 674.86 670.11 674.66 130.53 Thousand
23 Nov, 2022 659.12 671.95 656.83 671.77 284.68 Thousand
22 Nov, 2022 654.5 656.6 648.61 656.07 427.86 Thousand