Equinix Inc (EQIX)

USD 786.19

(-0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 568.51 573.54 563.49 568.84 602.46 Thousand
29 Sep, 2022 567.85 570.72 558.63 561.39 546.66 Thousand
28 Sep, 2022 573.43 578.8 563.49 576.5 519.73 Thousand
27 Sep, 2022 583.88 593.63 567.51 567.69 498.83 Thousand
26 Sep, 2022 590.18 595.06 576.05 581.59 658.32 Thousand
23 Sep, 2022 597.81 598.75 590.21 593.13 932.36 Thousand
22 Sep, 2022 617.88 618.1 608.55 609.26 524.32 Thousand
21 Sep, 2022 623.45 633.52 618.86 620.2 562.99 Thousand
20 Sep, 2022 621.97 622.08 610.34 616.5 926.93 Thousand
19 Sep, 2022 619.56 626.97 612.23 625.96 718.9 Thousand