Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 539.63 541.36 525.89 531.16 355.23 Thousand
21 Oct, 2022 524.53 534.62 518.57 534.6 528.82 Thousand
20 Oct, 2022 526.7 533.07 520.98 526.2 439.7 Thousand
19 Oct, 2022 531.08 533.93 525.35 525.52 386.23 Thousand
18 Oct, 2022 540.1 549.55 536.03 540.21 449.83 Thousand
17 Oct, 2022 518.3 528.28 518.3 526.92 549.52 Thousand
14 Oct, 2022 532.7 532.7 503.61 505.39 495.13 Thousand
13 Oct, 2022 496.26 526.81 494.89 522.51 622.89 Thousand
12 Oct, 2022 519.53 523.22 511.28 511.86 468.03 Thousand
11 Oct, 2022 528.29 530.33 512.59 524.3 556.06 Thousand