Equinix Inc (EQIX)

USD 786.19

(-0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 644.12 650.4 637.0 650.19 354.4 Thousand
20 Jul, 2022 639.41 648.72 634.01 637.38 332.83 Thousand
19 Jul, 2022 624.3 637.72 620.38 637.38 381.76 Thousand
18 Jul, 2022 625.29 626.41 612.91 614.97 361.88 Thousand
15 Jul, 2022 620.73 628.25 614.47 619.75 442.69 Thousand
14 Jul, 2022 618.7 622.46 610.38 611.93 362.89 Thousand
13 Jul, 2022 621.42 633.72 616.36 625.89 392.7 Thousand
12 Jul, 2022 643.94 648.6 623.46 628.25 415.86 Thousand
11 Jul, 2022 650.0 653.74 638.48 647.31 235.03 Thousand
08 Jul, 2022 656.19 661.38 646.52 650.52 317.12 Thousand