Equinix Inc (EQIX)

USD 762.22

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 679.68 689.55 676.92 689.17 603.66 Thousand
23 Jun, 2022 661.99 680.03 661.23 677.42 471.72 Thousand
22 Jun, 2022 635.89 666.9 635.89 657.95 444.92 Thousand
21 Jun, 2022 629.79 646.64 629.4 640.18 512.78 Thousand
17 Jun, 2022 622.76 639.58 621.69 632.81 2.38 Million
16 Jun, 2022 626.69 633.17 615.14 618.43 594.6 Thousand
15 Jun, 2022 627.44 649.65 623.83 641.25 507.26 Thousand
14 Jun, 2022 620.01 627.4 606.12 618.51 561.15 Thousand
13 Jun, 2022 637.64 641.33 614.58 616.28 710.37 Thousand
10 Jun, 2022 649.43 656.1 637.45 649.17 614.58 Thousand