Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 590.18 595.06 576.05 581.59 658.32 Thousand
23 Sep, 2022 597.81 598.75 590.21 593.13 932.36 Thousand
22 Sep, 2022 617.88 618.1 608.55 609.26 524.32 Thousand
21 Sep, 2022 623.45 633.52 618.86 620.2 562.99 Thousand
20 Sep, 2022 621.97 622.08 610.34 616.5 926.93 Thousand
19 Sep, 2022 619.56 626.97 612.23 625.96 718.9 Thousand
16 Sep, 2022 619.03 626.18 612.1 624.75 819.67 Thousand
15 Sep, 2022 625.28 627.47 612.32 616.32 400.24 Thousand
14 Sep, 2022 633.95 636.23 621.7 626.68 335.25 Thousand
13 Sep, 2022 652.05 653.09 635.2 636.27 381.74 Thousand